• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.38
  • -0.23
  • 461-2
  • +8-6
  • Jul 24 Corn
  • June 24
  • 4.38
  • -0.23
  • 461-2
  • +8-6
  • Jul 24 Corn
  • July 24
  • 4.38
  • -0.23
  • 461-2
  • +8-6
  • Jul 24 Corn
  • Aug 24
  • 4.32
  • -0.40
  • 471-6
  • +9-2
  • Sep 24 Corn
  • NC 24
  • 4.40
  • -0.45
  • 485-2
  • +8-6
  • Dec 24 Corn
  • Jan 25
  • 4.50
  • -0.48
  • 497-6
  • +8-2
  • Mar 25 Corn
  • NC 25
  • 4.33
  • -0.60
  • 492-6
  • +5-2
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.46
  • -0.20
  • 365-4
  • +0-4
  • Jul 24 Oats
  • NC 24
  • 3.41
  • -0.25
  • 365-6
  • +2-2
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.74
  • -0.75
  • 1248-6
  • +20-6
  • Jul 24 Soybeans
  • June 24
  • 12.49
  • 0.00
  • 1248-6
  • +20-6
  • Jul 24 Soybeans
  • July 24
  • 11.84
  • -0.65
  • 1248-6
  • +20-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.49
  • -0.70
  • 1219-2
  • +16-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.60
  • -0.70
  • 1229-6
  • +15-6
  • Jan 25 Soybeans
  • NC 25
  • 11.15
  • -0.80
  • 1194-4
  • +12-6
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.80
  • -1.05
  • 485-2
  • +8-6
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24461-2  +8-6 461-6452-2452-611:47 
Sep 24471-6  +9-2 471-6462-4463-411:48 
Dec 24485-2  +8-6 485-4476-6477-011:48 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241248-6  +20-6 1250-01224-01227-211:48 
Aug 241244-2  +19-0 1245-21220-41224-411:47 
Sep 241222-0  +16-6 1223-01200-61203-411:47 
Nov 241219-2  +16-0 1219-21198-21201-011:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24373.2  +4.4 373.7365.6368.611:48 
Aug 24370.0  +3.8 370.6363.6365.211:47 
Sep 24367.7  +3.0 368.2362.5363.911:47 
Dec 24368.8  +2.5 369.4364.5365.511:48 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24365-4  +0-4 376-6364-0367-211:47 
Sep 24365-6  +2-2 377-2364-2364-211:39 
Dec 24365-0  +0-0 374-2362-6367-011:47 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24247.000  +0.275 247.650246.300247.05011:48 
Jan 25257.300  -0.275 258.475256.700258.47511:48 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.700  +0.650 181.800181.050181.35011:48 
Feb 25189.475  +0.350 189.700189.075189.12511:48 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.525  +0.025 97.37596.12596.67511:48 
Dec 2476.875  +0.125 77.40076.57577.02511:48 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.73  +0.01 18.7418.6918.7411:44 
Dec 2418.90  +0.01 18.9418.9018.9411:15 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24683-6  +32-4 687-2654-0654-011:48 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.46  -0.60 80.6079.2180.0112:48 
Jan 2576.13  -0.30 76.9075.8976.4112:46 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.713  +0.087 2.7472.6252.65912:48 
Jan 253.897  +0.030 3.9173.8723.88912:46 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164